HSBC TUR.WAR.OP.END. E3X1/ DE000HS8EAZ2 /
| 11/8/2024 8:06:56 AM | Chg. +0.8200 | Volume | Bid8:29:21 AM | Ask8:29:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.7700EUR | +16.57% | - Turnover: - |
5.7300Bid Size: 19,300 | 5.8100Ask Size: 19,300 | 5.7700 | 5.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:06:56 AM | 5.7700 | 0 |
| 11/7/2024 | 9:37:18 PM | 4.9500 | 0 |
| 11/7/2024 | 7:36:13 PM | 4.8500 | 0 |
| 11/7/2024 | 5:35:37 PM | 5.0000 | 0 |
| 11/7/2024 | 3:35:20 PM | 4.8500 | 0 |
| 11/7/2024 | 1:37:01 PM | 4.8800 | 0 |
| 11/7/2024 | 11:36:21 AM | 4.8400 | 0 |
| 11/7/2024 | 9:37:04 AM | 4.8800 | 0 |
| 11/7/2024 | 8:01:56 AM | 4.8800 | 0 |
| 11/6/2024 | 9:37:39 PM | 4.7900 | 0 |
| 11/6/2024 | 7:37:01 PM | 4.7500 | 0 |
| 11/6/2024 | 5:36:10 PM | 4.7900 | 0 |
| 11/6/2024 | 3:36:21 PM | 4.9400 | 0 |
All quotes in EUR
