HSBC TUR.WAR.OP.END. E3X1/ DE000HS6ZU43 /
| 7/17/2024 8:01:45 AM | Chg. -0.1100 | Volume | Bid8:15:12 AM | Ask8:15:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.3600EUR | -4.45% | - Turnover: - |
2.2600Bid Size: 25,000 | 2.3400Ask Size: 25,000 | 2.3600 | 2.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:01:45 AM | 2.3600 | 0 |
| 7/16/2024 | 9:35:15 PM | 2.4700 | 0 |
| 7/16/2024 | 7:36:41 PM | 1.9900 | 0 |
| 7/16/2024 | 5:35:55 PM | 1.9800 | 0 |
| 7/16/2024 | 3:35:17 PM | 1.8000 | 0 |
| 7/16/2024 | 1:35:43 PM | 1.7700 | 0 |
| 7/16/2024 | 11:35:31 AM | 1.7300 | 0 |
| 7/16/2024 | 9:35:22 AM | 1.7300 | 0 |
| 7/16/2024 | 8:01:44 AM | 1.7300 | 0 |
| 7/15/2024 | 9:36:51 PM | 1.7300 | 0 |
| 7/15/2024 | 7:37:03 PM | 1.7100 | 0 |
| 7/15/2024 | 5:36:59 PM | 1.6900 | 0 |
| 7/15/2024 | 3:36:04 PM | 1.6500 | 0 |
All quotes in EUR
