HSBC TUR.WAR.OP.END. E3X1/ DE000HG4CGX1 /
| 25/07/2024 21:35:49 | Var. -0.3100 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4600EUR | -6.50% | - Fatturato: - |
4.3700Quantità in denaro: 25,000 | 4.4000Quantità in lettera: 25,000 | 4.7700 | 4.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:35:49 | 4.4600 | 0 |
| 25/07/2024 | 19:35:20 | 4.4400 | 0 |
| 25/07/2024 | 17:35:37 | 4.4100 | 0 |
| 25/07/2024 | 15:35:25 | 4.2700 | 0 |
| 25/07/2024 | 13:35:34 | 4.7400 | 0 |
| 25/07/2024 | 11:36:22 | 4.7400 | 0 |
| 25/07/2024 | 09:37:14 | 4.7400 | 0 |
| 25/07/2024 | 08:01:53 | 4.7700 | 0 |
| 24/07/2024 | 21:37:27 | 4.7700 | 0 |
| 24/07/2024 | 19:37:35 | 4.8400 | 0 |
| 24/07/2024 | 17:37:26 | 4.7500 | 0 |
| 24/07/2024 | 15:36:28 | 4.9500 | 0 |
| 24/07/2024 | 13:35:28 | 5.0700 | 0 |
Tutte le quotazioni in EUR
