HSBC TUR.WAR.OP.END. E3X1/ DE000HG4CGX1 /
| 7/25/2024 9:35:49 PM | Chg. -0.3100 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4600EUR | -6.50% | - Turnover: - |
4.3700Bid Size: 25,000 | 4.4000Ask Size: 25,000 | 4.7700 | 4.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:35:49 PM | 4.4600 | 0 |
| 7/25/2024 | 7:35:20 PM | 4.4400 | 0 |
| 7/25/2024 | 5:35:37 PM | 4.4100 | 0 |
| 7/25/2024 | 3:35:25 PM | 4.2700 | 0 |
| 7/25/2024 | 1:35:34 PM | 4.7400 | 0 |
| 7/25/2024 | 11:36:22 AM | 4.7400 | 0 |
| 7/25/2024 | 9:37:14 AM | 4.7400 | 0 |
| 7/25/2024 | 8:01:53 AM | 4.7700 | 0 |
| 7/24/2024 | 9:37:27 PM | 4.7700 | 0 |
| 7/24/2024 | 7:37:35 PM | 4.8400 | 0 |
| 7/24/2024 | 5:37:26 PM | 4.7500 | 0 |
| 7/24/2024 | 3:36:28 PM | 4.9500 | 0 |
| 7/24/2024 | 1:35:28 PM | 5.0700 | 0 |
All quotes in EUR
