HSBC TUR.WAR.OP.END. E3X1/ DE000HG3GHY0 /
| 9/17/2024 9:36:21 PM | Chg. +0.1800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1600EUR | +4.52% | - Turnover: - |
4.2300Bid Size: 25,000 | 4.2600Ask Size: 25,000 | 4.2000 | 4.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:36:21 PM | 4.1600 | 0 |
| 9/17/2024 | 7:36:21 PM | 4.0900 | 0 |
| 9/17/2024 | 5:36:05 PM | 4.2000 | 0 |
| 9/17/2024 | 3:35:10 PM | 4.0300 | 0 |
| 9/17/2024 | 1:35:35 PM | 4.0100 | 0 |
| 9/17/2024 | 11:35:30 AM | 4.0100 | 0 |
| 9/17/2024 | 9:35:05 AM | 4.0000 | 0 |
| 9/17/2024 | 8:01:51 AM | 4.0000 | 0 |
| 9/16/2024 | 9:36:58 PM | 3.9800 | 0 |
| 9/16/2024 | 7:36:54 PM | 3.9800 | 0 |
| 9/16/2024 | 5:37:27 PM | 3.9700 | 0 |
| 9/16/2024 | 3:37:02 PM | 3.9900 | 0 |
| 9/16/2024 | 1:36:13 PM | 3.9800 | 0 |
All quotes in EUR
