HSBC TUR.WAR.OP.END. E3M/ DE000HS7XMD6 /
| 16/07/2024 21:35:39 | Var. +1.0100 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1600EUR | +87.83% | - Fatturato: - |
2.1100Quantità in denaro: 25,000 | 2.3700Quantità in lettera: 25,000 | 2.1600 | 1.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:39 | 2.1600 | 0 |
| 16/07/2024 | 19:37:29 | 2.1100 | 0 |
| 16/07/2024 | 17:37:39 | 2.0300 | 0 |
| 16/07/2024 | 15:37:42 | 2.0200 | 0 |
| 16/07/2024 | 13:37:31 | 1.6600 | 0 |
| 16/07/2024 | 11:37:30 | 1.6600 | 0 |
| 16/07/2024 | 09:37:34 | 1.2700 | 0 |
| 16/07/2024 | 08:01:44 | 1.2700 | 0 |
| 15/07/2024 | 21:37:00 | 1.1500 | 0 |
| 15/07/2024 | 19:35:53 | 1.1400 | 0 |
| 15/07/2024 | 17:35:20 | 1.1000 | 0 |
| 15/07/2024 | 15:36:28 | 0.8100 | 0 |
| 15/07/2024 | 13:36:20 | 0.8100 | 0 |
Tutte le quotazioni in EUR
