HSBC TUR.WAR.OP.END. E3M/ DE000HS6ZT53 /
| 15/11/2024 21:36:08 | Chg. -0.720 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | -10.50% | - Turnover: - |
5.960Bid Size: 25,000 | 6.220Ask Size: 25,000 | 6.770 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:08 | 6.140 | 0 |
| 15/11/2024 | 19:36:43 | 6.050 | 0 |
| 15/11/2024 | 17:37:05 | 5.940 | 0 |
| 15/11/2024 | 15:36:29 | 6.570 | 0 |
| 15/11/2024 | 13:35:58 | 6.770 | 0 |
| 15/11/2024 | 11:35:05 | 6.760 | 0 |
| 15/11/2024 | 09:35:21 | 6.750 | 0 |
| 15/11/2024 | 08:01:45 | 6.750 | 0 |
| 14/11/2024 | 21:36:03 | 6.860 | 0 |
| 14/11/2024 | 19:36:49 | 6.860 | 0 |
| 14/11/2024 | 17:35:56 | 6.880 | 0 |
| 14/11/2024 | 15:35:52 | 7.150 | 0 |
| 14/11/2024 | 13:37:30 | 7.270 | 0 |
All quotes in EUR
