HSBC TUR.WAR.OP.END. DYH/ DE000HS1JVU3 /
| 18/11/2024 08:01:30 | Var. -0.040 | Volume | Denaro09:16:29 | Lettera09:16:29 | Max | Min |
|---|---|---|---|---|---|---|
| 6.250EUR | -0.64% | - Fatturato: - |
6.240Quantità in denaro: 10,000 | 6.320Quantità in lettera: 10,000 | 6.250 | 6.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/11/2024 | 08:01:30 | 6.250 | 0 |
| 15/11/2024 | 21:36:31 | 6.290 | 0 |
| 15/11/2024 | 19:35:07 | 6.320 | 0 |
| 15/11/2024 | 17:35:07 | 6.320 | 0 |
| 15/11/2024 | 15:35:40 | 6.370 | 0 |
| 15/11/2024 | 13:35:33 | 6.340 | 0 |
| 15/11/2024 | 11:35:34 | 6.310 | 0 |
| 15/11/2024 | 09:35:58 | 6.280 | 0 |
| 15/11/2024 | 08:01:33 | 6.280 | 0 |
| 14/11/2024 | 21:36:56 | 6.420 | 0 |
| 14/11/2024 | 19:36:10 | 6.460 | 0 |
| 14/11/2024 | 17:36:35 | 6.550 | 0 |
| 14/11/2024 | 15:36:25 | 6.370 | 0 |
Tutte le quotazioni in EUR
