HSBC TUR.WAR.OP.END. DY6/ DE000HG8T4N2 /
| 18/10/2024 21:35:28 | Var. +0.0700 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7600EUR | +1.49% | - Fatturato: - |
4.9000Quantità in denaro: 10,000 | 5.1800Quantità in lettera: 10,000 | 4.9400 | 4.5100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:28 | 4.7600 | 0 |
| 18/10/2024 | 19:35:18 | 4.6600 | 0 |
| 18/10/2024 | 17:36:13 | 4.5100 | 0 |
| 18/10/2024 | 15:35:35 | 4.7100 | 0 |
| 18/10/2024 | 13:35:04 | 4.9400 | 0 |
| 18/10/2024 | 11:35:30 | 4.9400 | 0 |
| 18/10/2024 | 09:35:26 | 4.9400 | 0 |
| 18/10/2024 | 08:01:31 | 4.9400 | 0 |
| 17/10/2024 | 21:37:40 | 4.6900 | 0 |
| 17/10/2024 | 19:36:34 | 4.5500 | 0 |
| 17/10/2024 | 17:36:33 | 4.3100 | 0 |
| 17/10/2024 | 15:36:50 | 4.9900 | 0 |
| 17/10/2024 | 13:37:03 | 5.0900 | 0 |
Tutte le quotazioni in EUR
