HSBC TUR.WAR.OP.END. DY6/ DE000HG8SG92 /
| 18/10/2024 21:36:47 | Var. +0.0100 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3200EUR | +3.23% | - Fatturato: - |
0.3400Quantità in denaro: 30,000 | 0.3700Quantità in lettera: 30,000 | 0.3400 | 0.3000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:47 | 0.3200 | 0 |
| 18/10/2024 | 19:37:12 | 0.3100 | 0 |
| 18/10/2024 | 17:37:30 | 0.3000 | 0 |
| 18/10/2024 | 15:37:42 | 0.3200 | 0 |
| 18/10/2024 | 13:37:40 | 0.3400 | 0 |
| 18/10/2024 | 11:36:40 | 0.3400 | 0 |
| 18/10/2024 | 09:36:35 | 0.3400 | 0 |
| 18/10/2024 | 08:01:52 | 0.3400 | 0 |
| 17/10/2024 | 21:35:07 | 0.3100 | 0 |
| 17/10/2024 | 19:35:24 | 0.3000 | 0 |
| 17/10/2024 | 17:36:14 | 0.2800 | 0 |
| 17/10/2024 | 15:36:49 | 0.3500 | 0 |
| 17/10/2024 | 13:37:03 | 0.3500 | 0 |
Tutte le quotazioni in EUR
