HSBC TUR.WAR.OP.END. DWS/ DE000HS89ES9 /
| 02/08/2024 21:36:07 | Chg. -0.6900 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | -35.57% | - Turnover: - |
1.0600Bid Size: 5,000 | 1.2900Ask Size: 5,000 | 1.7200 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:07 | 1.2500 | 0 |
| 02/08/2024 | 19:36:23 | 1.2500 | 0 |
| 02/08/2024 | 17:37:03 | 1.2500 | 0 |
| 02/08/2024 | 15:37:22 | 1.3100 | 0 |
| 02/08/2024 | 13:37:16 | 1.4400 | 0 |
| 02/08/2024 | 11:37:13 | 1.3700 | 0 |
| 02/08/2024 | 09:37:30 | 1.5700 | 0 |
| 02/08/2024 | 08:04:09 | 1.7200 | 0 |
| 01/08/2024 | 21:37:36 | 1.9400 | 0 |
| 01/08/2024 | 19:36:49 | 1.9400 | 0 |
| 01/08/2024 | 15:37:31 | 2.6200 | 0 |
| 01/08/2024 | 13:37:38 | 2.6200 | 0 |
| 01/08/2024 | 11:37:29 | 2.5600 | 0 |
All quotes in EUR
