HSBC TUR.WAR.OP.END. DWS/ DE000HS6UW12 /
| 09/10/2024 15:36:19 | Var. +0.110 | Volume | Denaro16:42:42 | Lettera16:42:42 | Max | Min |
|---|---|---|---|---|---|---|
| 9.420EUR | +1.18% | - Fatturato: - |
9.650Quantità in denaro: 10,000 | 9.730Quantità in lettera: 10,000 | 9.420 | 9.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:36:19 | 9.420 | 0 |
| 09/10/2024 | 13:35:32 | 9.350 | 0 |
| 09/10/2024 | 11:35:24 | 9.340 | 0 |
| 09/10/2024 | 09:36:28 | 9.340 | 0 |
| 09/10/2024 | 08:01:43 | 9.270 | 0 |
| 08/10/2024 | 21:37:10 | 9.310 | 0 |
| 08/10/2024 | 19:35:55 | 9.310 | 0 |
| 08/10/2024 | 17:36:33 | 9.310 | 0 |
| 08/10/2024 | 15:36:29 | 9.310 | 0 |
| 08/10/2024 | 13:35:33 | 9.310 | 0 |
| 08/10/2024 | 11:35:28 | 9.280 | 0 |
| 08/10/2024 | 09:35:20 | 9.210 | 0 |
| 08/10/2024 | 08:02:20 | 9.210 | 0 |
Tutte le quotazioni in EUR
