HSBC TUR.WAR.OP.END. DWNI/ DE000HS2E5G1 /
| 02/08/2024 21:36:12 | Var. -0.020 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 5.330EUR | -0.37% | - Fatturato: - |
5.330Quantità in denaro: 10,000 | 5.560Quantità in lettera: 10,000 | 5.480 | 5.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:12 | 5.330 | 0 |
| 02/08/2024 | 19:35:59 | 5.330 | 0 |
| 02/08/2024 | 17:36:19 | 5.330 | 0 |
| 02/08/2024 | 15:35:56 | 5.250 | 0 |
| 02/08/2024 | 13:35:13 | 5.410 | 0 |
| 02/08/2024 | 11:35:24 | 5.410 | 0 |
| 02/08/2024 | 09:35:01 | 5.480 | 0 |
| 02/08/2024 | 08:02:04 | 5.360 | 0 |
| 01/08/2024 | 21:36:19 | 5.350 | 0 |
| 01/08/2024 | 19:36:34 | 5.350 | 0 |
| 01/08/2024 | 15:35:27 | 5.350 | 0 |
| 01/08/2024 | 13:35:45 | 5.510 | 0 |
| 01/08/2024 | 11:35:59 | 5.660 | 0 |
Tutte le quotazioni in EUR
