HSBC TUR.WAR.OP.END. DWNI/ DE000HS17XT8 /
10/07/2024 21:35:11 | Diferencia -0.610 | Volumen | Bid21:58:23 | Ask21:58:23 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
9.240EUR | -6.19% | - Volumen de negocios: - |
9.240Volumen de oferta: 10,000 | 9.470Tamaño/ Volumen/ Formato de Ask: 10,000 | 9.850 | 9.240 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 21:35:11 | 9.240 | 0 |
10/07/2024 | 19:35:21 | 9.240 | 0 |
10/07/2024 | 17:35:35 | 9.240 | 0 |
10/07/2024 | 15:35:11 | 9.240 | 0 |
10/07/2024 | 13:36:07 | 9.380 | 0 |
10/07/2024 | 11:35:50 | 9.360 | 0 |
10/07/2024 | 9:37:10 | 9.540 | 0 |
10/07/2024 | 8:04:04 | 9.850 | 0 |
09/07/2024 | 19:35:03 | 9.850 | 0 |
09/07/2024 | 17:35:27 | 9.850 | 0 |
09/07/2024 | 15:36:34 | 9.850 | 0 |
09/07/2024 | 13:35:06 | 9.850 | 0 |
09/07/2024 | 11:35:04 | 9.850 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR