HSBC TUR.WAR.OP.END. DWNI/ DE000HG89KF8 /
| 09/09/2024 08:01:45 | Var. -0.060 | Volume | Denaro09:33:46 | Lettera09:33:46 | Max | Min |
|---|---|---|---|---|---|---|
| 8.960EUR | -0.67% | - Fatturato: - |
8.940Quantità in denaro: 10,000 | 9.020Quantità in lettera: 10,000 | 8.960 | 8.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 08:01:45 | 8.960 | 0 |
| 06/09/2024 | 21:36:05 | 9.020 | 0 |
| 06/09/2024 | 19:36:19 | 9.020 | 0 |
| 06/09/2024 | 15:36:10 | 9.020 | 0 |
| 06/09/2024 | 13:36:39 | 8.600 | 0 |
| 06/09/2024 | 11:36:01 | 8.600 | 0 |
| 06/09/2024 | 09:37:22 | 8.680 | 0 |
| 06/09/2024 | 08:02:37 | 8.700 | 0 |
| 05/09/2024 | 21:37:33 | 8.700 | 0 |
| 05/09/2024 | 19:36:45 | 8.700 | 0 |
| 05/09/2024 | 17:36:42 | 8.700 | 0 |
| 05/09/2024 | 15:37:14 | 8.700 | 0 |
| 05/09/2024 | 13:36:23 | 8.620 | 0 |
Tutte le quotazioni in EUR
