HSBC TUR.WAR.OP.END. DWD/ DE000HS3NZ03 /
| 11/15/2024 9:36:55 PM | Chg. +0.1600 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | +3.65% | - Turnover: - |
4.5400Bid Size: 25,000 | 4.5700Ask Size: 25,000 | 4.5400 | 4.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:55 PM | 4.5400 | 0 |
| 11/15/2024 | 7:36:29 PM | 4.4700 | 0 |
| 11/15/2024 | 5:35:58 PM | 4.4700 | 0 |
| 11/15/2024 | 3:36:46 PM | 4.4300 | 0 |
| 11/15/2024 | 1:35:59 PM | 4.4100 | 0 |
| 11/15/2024 | 11:35:02 AM | 4.3800 | 0 |
| 11/15/2024 | 9:35:13 AM | 4.3800 | 0 |
| 11/15/2024 | 8:01:37 AM | 4.3800 | 0 |
| 11/14/2024 | 9:35:25 PM | 4.3800 | 0 |
| 11/14/2024 | 7:35:10 PM | 4.3600 | 0 |
| 11/14/2024 | 5:37:23 PM | 4.5000 | 0 |
| 11/14/2024 | 3:36:57 PM | 4.5500 | 0 |
| 11/14/2024 | 1:37:09 PM | 4.5000 | 0 |
All quotes in EUR
