HSBC TUR.WAR.OP.END. DWD/ DE000HS2VU66 /
| 18/10/2024 21:35:39 | Var. +0.1000 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0700EUR | +2.52% | 60 Fatturato: 235.8000 |
4.1000Quantità in denaro: 25,000 | 4.1300Quantità in lettera: 25,000 | 4.0700 | 3.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:39 | 4.0700 | 0 |
| 18/10/2024 | 19:36:06 | 4.0700 | 0 |
| 18/10/2024 | 17:35:29 | 3.9900 | 0 |
| 18/10/2024 | 15:35:37 | 3.9900 | 0 |
| 18/10/2024 | 15:33:12 | 3.9300 | 60 |
| 18/10/2024 | 13:36:06 | 3.9900 | 0 |
| 18/10/2024 | 11:36:39 | 3.9700 | 0 |
| 18/10/2024 | 09:35:36 | 3.9700 | 0 |
| 18/10/2024 | 08:01:54 | 3.9600 | 0 |
| 17/10/2024 | 21:35:46 | 3.9700 | 0 |
| 17/10/2024 | 19:35:11 | 4.0000 | 0 |
| 17/10/2024 | 17:35:38 | 3.9900 | 0 |
| 17/10/2024 | 15:36:08 | 3.9300 | 0 |
Tutte le quotazioni in EUR
