HSBC TUR.WAR.OP.END. DWD/ DE000HS2VU66 /
| 15/08/2024 21:36:06 | Chg. +0.1000 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.3200EUR | +4.50% | - Turnover: - |
2.3100Bid Size: 25,000 | 2.3400Ask Size: 25,000 | 2.3400 | 2.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:36:06 | 2.3200 | 0 |
| 15/08/2024 | 19:35:32 | 2.3100 | 0 |
| 15/08/2024 | 17:35:35 | 2.3400 | 0 |
| 15/08/2024 | 15:35:36 | 2.3400 | 0 |
| 15/08/2024 | 13:37:03 | 2.2400 | 0 |
| 15/08/2024 | 11:37:14 | 2.2200 | 0 |
| 15/08/2024 | 09:37:06 | 2.2200 | 0 |
| 15/08/2024 | 08:01:40 | 2.2100 | 0 |
| 14/08/2024 | 21:35:01 | 2.2200 | 0 |
| 14/08/2024 | 19:35:21 | 2.2100 | 0 |
| 14/08/2024 | 17:35:51 | 2.2000 | 0 |
| 14/08/2024 | 15:35:58 | 2.1000 | 0 |
| 14/08/2024 | 13:35:01 | 1.9700 | 0 |
All quotes in EUR
