HSBC TUR.WAR.OP.END. DTG/ DE000HS3JPD7 /
| 25/07/2024 08:01:57 | Chg. -0.200 | Volume | Bid08:50:09 | Ask08:50:09 | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | -2.85% | - Turnover: - |
6.660Bid Size: 24,300 | 6.800Ask Size: 24,300 | 6.810 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:01:57 | 6.810 | 0 |
| 24/07/2024 | 21:35:06 | 7.010 | 0 |
| 24/07/2024 | 19:35:19 | 7.080 | 0 |
| 24/07/2024 | 15:35:14 | 7.110 | 0 |
| 24/07/2024 | 13:35:54 | 7.230 | 0 |
| 24/07/2024 | 11:35:50 | 7.190 | 0 |
| 24/07/2024 | 09:35:55 | 7.180 | 0 |
| 24/07/2024 | 08:04:06 | 8.320 | 0 |
| 23/07/2024 | 21:37:19 | 8.400 | 0 |
| 23/07/2024 | 19:37:31 | 8.370 | 0 |
| 23/07/2024 | 15:35:28 | 8.530 | 0 |
| 23/07/2024 | 13:35:40 | 10.030 | 0 |
| 23/07/2024 | 11:36:20 | 9.880 | 0 |
All quotes in EUR
