HSBC TUR.WAR.OP.END. DT3/ DE000HT0F5V9 /
| 12/11/2024 19:36:27 | Chg. +0.120 | Volume | Bid20:42:51 | Ask20:42:51 | High | Low |
|---|---|---|---|---|---|---|
| 10.400EUR | +1.17% | - Turnover: - |
10.800Bid Size: 2,200 | 10.900Ask Size: 2,200 | 10.400 | 9.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:36:27 | 10.400 | 0 |
| 12/11/2024 | 17:36:42 | 9.880 | 0 |
| 12/11/2024 | 15:35:01 | 10.110 | 0 |
| 12/11/2024 | 13:37:14 | 10.210 | 0 |
| 12/11/2024 | 11:35:33 | 10.100 | 0 |
| 12/11/2024 | 09:35:48 | 10.100 | 0 |
| 12/11/2024 | 08:01:49 | 10.100 | 0 |
| 11/11/2024 | 21:36:59 | 10.280 | 0 |
| 11/11/2024 | 19:37:16 | 10.710 | 0 |
| 11/11/2024 | 17:36:18 | 10.840 | 0 |
| 11/11/2024 | 15:35:37 | 10.030 | 0 |
| 11/11/2024 | 13:35:13 | 10.360 | 0 |
| 11/11/2024 | 11:35:08 | 10.360 | 0 |
All quotes in EUR
