HSBC TUR.WAR.OP.END. DO2/ DE000HS4LDQ9 /
| 07/02/2025 21:37:16 | Var. -0.2600 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9300EUR | -11.87% | - Fatturato: - |
1.9000Quantità in denaro: 25,000 | 2.0300Quantità in lettera: 25,000 | 2.2600 | 1.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/02/2025 | 21:37:16 | 1.9300 | 0 |
| 07/02/2025 | 19:37:06 | 1.9800 | 0 |
| 07/02/2025 | 17:36:46 | 2.0900 | 0 |
| 07/02/2025 | 15:37:13 | 2.2200 | 0 |
| 07/02/2025 | 13:37:27 | 2.2600 | 0 |
| 07/02/2025 | 11:37:43 | 2.2600 | 0 |
| 07/02/2025 | 09:37:43 | 2.1200 | 0 |
| 07/02/2025 | 08:01:30 | 2.0500 | 0 |
| 06/02/2025 | 21:37:04 | 2.1900 | 0 |
| 06/02/2025 | 19:36:54 | 2.2400 | 0 |
| 06/02/2025 | 17:35:43 | 2.2800 | 0 |
| 06/02/2025 | 15:35:10 | 2.2800 | 0 |
| 06/02/2025 | 13:35:14 | 2.2400 | 0 |
Tutte le quotazioni in EUR
