HSBC TUR.WAR.OP.END. DO2/ DE000HS4LDQ9 /
| 13/09/2024 21:35:53 | Chg. +0.1300 | Volume | Bid21:59:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | +10.83% | - Turnover: - |
1.3300Bid Size: 25,000 | -Ask Size: - | 1.3900 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:53 | 1.3300 | 0 |
| 13/09/2024 | 19:35:10 | 1.3900 | 0 |
| 13/09/2024 | 17:35:26 | 1.3800 | 0 |
| 13/09/2024 | 15:35:50 | 1.2700 | 0 |
| 13/09/2024 | 13:35:59 | 1.1900 | 0 |
| 13/09/2024 | 11:35:50 | 1.1900 | 0 |
| 13/09/2024 | 09:36:30 | 1.2000 | 0 |
| 13/09/2024 | 08:02:17 | 1.1800 | 0 |
| 12/09/2024 | 21:36:29 | 1.2000 | 0 |
| 12/09/2024 | 19:36:29 | 1.2200 | 0 |
| 12/09/2024 | 17:37:39 | 1.1900 | 0 |
| 12/09/2024 | 15:37:39 | 1.1500 | 0 |
| 12/09/2024 | 13:37:40 | 1.1200 | 0 |
All quotes in EUR
