HSBC TUR.WAR.OP.END. DO2/ DE000HS4LDQ9 /
| 11/19/2024 4:01:09 PM | Chg. -0.2300 | Volume | Bid4:27:42 PM | Ask4:27:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | -9.27% | 100 Turnover: 225 |
2.3000Bid Size: 25,000 | 2.3300Ask Size: 25,000 | 2.4700 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 4:01:09 PM | 2.2500 | 100 |
| 11/19/2024 | 3:36:40 PM | 2.4100 | 0 |
| 11/19/2024 | 1:36:05 PM | 2.4700 | 0 |
| 11/19/2024 | 11:35:12 AM | 2.4700 | 0 |
| 11/19/2024 | 9:35:23 AM | 2.4700 | 0 |
| 11/19/2024 | 8:01:30 AM | 2.4700 | 0 |
| 11/18/2024 | 9:37:34 PM | 2.4800 | 0 |
| 11/18/2024 | 8:32:25 PM | 2.4800 | 282 |
| 11/18/2024 | 7:37:27 PM | 2.5300 | 0 |
| 11/18/2024 | 5:37:32 PM | 2.5500 | 0 |
| 11/18/2024 | 3:37:11 PM | 2.4400 | 0 |
| 11/18/2024 | 1:37:29 PM | 2.4600 | 0 |
| 11/18/2024 | 11:36:03 AM | 2.4500 | 0 |
All quotes in EUR
