HSBC TUR.WAR.OP.END. DO2/ DE000HS450Y9 /
| 15/10/2024 15:36:15 | Var. +0.0100 | Volume | Denaro16:40:53 | Lettera16:40:53 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2100EUR | +0.45% | - Fatturato: - |
2.2500Quantità in denaro: 25,000 | 2.2800Quantità in lettera: 25,000 | 2.2100 | 2.1800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 15:36:15 | 2.2100 | 0 |
| 15/10/2024 | 13:35:27 | 2.1900 | 0 |
| 15/10/2024 | 11:36:14 | 2.1900 | 0 |
| 15/10/2024 | 09:35:51 | 2.1900 | 0 |
| 15/10/2024 | 08:01:53 | 2.1800 | 0 |
| 14/10/2024 | 21:35:43 | 2.2000 | 0 |
| 14/10/2024 | 19:35:21 | 2.2000 | 0 |
| 14/10/2024 | 17:35:00 | 2.2000 | 0 |
| 14/10/2024 | 15:35:09 | 2.2000 | 0 |
| 14/10/2024 | 13:35:06 | 2.2000 | 0 |
| 14/10/2024 | 11:35:49 | 2.2000 | 0 |
| 14/10/2024 | 09:36:04 | 2.2000 | 0 |
| 14/10/2024 | 08:02:03 | 2.2000 | 0 |
Tutte le quotazioni in EUR
