HSBC TUR.WAR.OP.END. DO2/ DE000HS450Y9 /
| 08/08/2024 21:35:55 | Chg. +0.2700 | Volume | Bid21:59:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | +22.50% | - Turnover: - |
1.5300Bid Size: 25,000 | -Ask Size: - | 1.4900 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:35:55 | 1.4700 | 0 |
| 08/08/2024 | 19:35:57 | 1.4900 | 0 |
| 08/08/2024 | 17:36:17 | 1.4400 | 0 |
| 08/08/2024 | 15:36:48 | 1.2700 | 0 |
| 08/08/2024 | 13:35:58 | 1.1300 | 0 |
| 08/08/2024 | 11:36:13 | 1.1200 | 0 |
| 08/08/2024 | 09:36:48 | 1.1100 | 0 |
| 08/08/2024 | 08:02:13 | 1.1300 | 0 |
| 07/08/2024 | 21:36:59 | 1.2000 | 0 |
| 07/08/2024 | 19:36:46 | 1.2700 | 0 |
| 07/08/2024 | 17:36:19 | 1.3900 | 0 |
| 07/08/2024 | 15:36:34 | 1.5200 | 0 |
| 07/08/2024 | 13:35:50 | 1.4500 | 0 |
All quotes in EUR
