HSBC TUR.WAR.OP.END. DO2/ DE000HS2K6N7 /
| 19/11/2024 15:37:39 | Chg. -1.140 | Volume | Bid16:58:33 | Ask16:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 52.170EUR | -2.14% | - Turnover: - |
52.050Bid Size: 10,000 | 52.290Ask Size: 10,000 | 53.090 | 52.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:37:39 | 52.170 | 0 |
| 19/11/2024 | 13:37:34 | 53.090 | 0 |
| 19/11/2024 | 11:36:49 | 53.090 | 0 |
| 19/11/2024 | 09:37:04 | 53.090 | 0 |
| 19/11/2024 | 08:01:52 | 53.090 | 0 |
| 18/11/2024 | 21:36:12 | 53.310 | 0 |
| 18/11/2024 | 19:36:54 | 53.630 | 0 |
| 18/11/2024 | 17:37:23 | 53.950 | 0 |
| 18/11/2024 | 15:35:07 | 53.110 | 0 |
| 18/11/2024 | 13:36:23 | 53.110 | 0 |
| 18/11/2024 | 11:36:38 | 53.050 | 0 |
| 18/11/2024 | 09:37:30 | 52.920 | 0 |
| 18/11/2024 | 08:01:36 | 52.920 | 0 |
All quotes in EUR
