HSBC TUR.WAR.OP.END. DO2/ DE000HS2K6L1 /
| 18/09/2024 17:35:02 | Chg. +1.420 | Volume | Bid19:01:32 | Ask19:01:32 | High | Low |
|---|---|---|---|---|---|---|
| 43.100EUR | +3.41% | - Turnover: - |
43.290Bid Size: 10,000 | 43.530Ask Size: 10,000 | 43.100 | 41.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:35:02 | 43.100 | 0 |
| 18/09/2024 | 13:35:25 | 41.950 | 0 |
| 18/09/2024 | 11:35:20 | 41.950 | 0 |
| 18/09/2024 | 09:35:17 | 41.950 | 0 |
| 18/09/2024 | 08:01:32 | 41.950 | 0 |
| 17/09/2024 | 21:36:36 | 41.680 | 0 |
| 17/09/2024 | 19:36:28 | 40.940 | 0 |
| 17/09/2024 | 17:35:36 | 42.290 | 0 |
| 17/09/2024 | 15:36:03 | 43.340 | 0 |
| 17/09/2024 | 13:36:00 | 42.990 | 0 |
| 17/09/2024 | 11:36:15 | 42.900 | 0 |
| 17/09/2024 | 09:36:39 | 42.850 | 0 |
| 17/09/2024 | 08:12:33 | 42.850 | 0 |
All quotes in EUR
