HSBC TUR.WAR.OP.END. DMP/ DE000HS6BF81 /
| 23/08/2024 21:36:26 | Chg. -0.2000 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.3500EUR | -4.40% | - Turnover: - |
4.3500Bid Size: 25,000 | 4.6500Ask Size: 25,000 | 4.5700 | 4.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:36:26 | 4.3500 | 0 |
| 23/08/2024 | 19:36:48 | 4.3500 | 0 |
| 23/08/2024 | 17:37:05 | 4.3500 | 0 |
| 23/08/2024 | 15:37:25 | 4.1300 | 0 |
| 23/08/2024 | 13:37:30 | 4.1300 | 0 |
| 23/08/2024 | 11:37:44 | 4.5500 | 0 |
| 23/08/2024 | 09:37:46 | 4.5700 | 0 |
| 23/08/2024 | 08:02:03 | 4.3700 | 0 |
| 22/08/2024 | 21:37:49 | 4.5500 | 0 |
| 22/08/2024 | 19:36:24 | 4.5500 | 0 |
| 22/08/2024 | 17:36:27 | 4.5500 | 0 |
| 22/08/2024 | 15:36:59 | 4.5500 | 0 |
| 22/08/2024 | 13:36:34 | 4.5500 | 0 |
All quotes in EUR
