HSBC TUR.WAR.OP.END. DMP/ DE000HS5JS71 /
| 02/10/2024 15:36:03 | Chg. -1.280 | Volume | Bid19:15:12 | Ask19:15:12 | High | Low |
|---|---|---|---|---|---|---|
| 11.060EUR | -10.37% | - Turnover: - |
10.990Bid Size: 10,000 | 11.440Ask Size: 10,000 | 11.990 | 11.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 15:36:03 | 11.060 | 0 |
| 02/10/2024 | 13:35:07 | 11.340 | 0 |
| 02/10/2024 | 11:35:12 | 11.860 | 0 |
| 02/10/2024 | 09:35:03 | 11.990 | 0 |
| 02/10/2024 | 08:02:19 | 11.990 | 0 |
| 01/10/2024 | 21:37:15 | 12.340 | 0 |
| 01/10/2024 | 19:37:07 | 12.340 | 0 |
| 01/10/2024 | 17:37:32 | 12.340 | 0 |
| 01/10/2024 | 15:37:18 | 12.340 | 0 |
| 01/10/2024 | 13:37:31 | 12.340 | 0 |
| 01/10/2024 | 11:37:14 | 12.270 | 0 |
| 01/10/2024 | 09:37:24 | 12.270 | 0 |
| 01/10/2024 | 08:02:07 | 11.690 | 0 |
All quotes in EUR
