HSBC TUR.WAR.OP.END. DMP/ DE000HS5JS71 /
| 8/23/2024 9:36:51 PM | Chg. -0.200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.870EUR | -1.53% | - Turnover: - |
12.870Bid Size: 10,000 | 13.170Ask Size: 10,000 | 13.100 | 12.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:36:51 PM | 12.870 | 0 |
| 8/23/2024 | 7:37:02 PM | 12.870 | 0 |
| 8/23/2024 | 5:36:30 PM | 12.870 | 0 |
| 8/23/2024 | 3:35:51 PM | 12.620 | 0 |
| 8/23/2024 | 1:35:24 PM | 12.620 | 0 |
| 8/23/2024 | 11:35:19 AM | 13.070 | 0 |
| 8/23/2024 | 9:35:39 AM | 13.100 | 0 |
| 8/23/2024 | 8:02:02 AM | 12.900 | 0 |
| 8/22/2024 | 9:37:21 PM | 13.070 | 0 |
| 8/22/2024 | 7:37:23 PM | 13.070 | 0 |
| 8/22/2024 | 5:37:40 PM | 13.070 | 0 |
| 8/22/2024 | 3:37:47 PM | 13.070 | 0 |
| 8/22/2024 | 1:37:27 PM | 13.070 | 0 |
All quotes in EUR
