HSBC TUR.WAR.OP.END. DHL/ DE000TT2S641 /
| 11/1/2024 9:36:58 PM | Chg. +0.420 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | +6.12% | 34 Turnover: 249.220 |
7.180Bid Size: 10,000 | 7.340Ask Size: 10,000 | 7.330 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:36:58 PM | 7.280 | 0 |
| 11/1/2024 | 7:37:24 PM | 7.300 | 0 |
| 11/1/2024 | 6:27:57 PM | 7.330 | 34 |
| 11/1/2024 | 5:36:53 PM | 7.210 | 0 |
| 11/1/2024 | 3:37:12 PM | 7.050 | 0 |
| 11/1/2024 | 1:36:51 PM | 7.000 | 0 |
| 11/1/2024 | 11:36:41 AM | 6.910 | 0 |
| 11/1/2024 | 9:35:56 AM | 6.890 | 0 |
| 11/1/2024 | 8:02:26 AM | 6.780 | 0 |
| 10/31/2024 | 9:37:40 PM | 6.860 | 0 |
| 10/31/2024 | 8:44:48 PM | 6.860 | 10 |
| 10/31/2024 | 7:37:16 PM | 6.800 | 0 |
| 10/31/2024 | 5:36:29 PM | 6.780 | 0 |
All quotes in EUR
