HSBC TUR.WAR.OP.END. DHL/ DE000TT2S641 /
| 01/11/2024 21:36:58 | Chg. +0.420 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | +6.12% | 34 Turnover: 249.220 |
7.180Bid Size: 10,000 | 7.340Ask Size: 10,000 | 7.330 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:36:58 | 7.280 | 0 |
| 01/11/2024 | 19:37:24 | 7.300 | 0 |
| 01/11/2024 | 18:27:57 | 7.330 | 34 |
| 01/11/2024 | 17:36:53 | 7.210 | 0 |
| 01/11/2024 | 15:37:12 | 7.050 | 0 |
| 01/11/2024 | 13:36:51 | 7.000 | 0 |
| 01/11/2024 | 11:36:41 | 6.910 | 0 |
| 01/11/2024 | 09:35:56 | 6.890 | 0 |
| 01/11/2024 | 08:02:26 | 6.780 | 0 |
| 31/10/2024 | 21:37:40 | 6.860 | 0 |
| 31/10/2024 | 20:44:48 | 6.860 | 10 |
| 31/10/2024 | 19:37:16 | 6.800 | 0 |
| 31/10/2024 | 17:36:29 | 6.780 | 0 |
All quotes in EUR
