HSBC TUR.WAR.OP.END. DHL/ DE000TT14818 /
| 8/23/2024 9:37:18 PM | Chg. +0.270 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.840EUR | +1.63% | - Turnover: - |
16.790Bid Size: 10,000 | 16.910Ask Size: 10,000 | 16.840 | 16.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:37:18 PM | 16.840 | 0 |
| 8/23/2024 | 7:37:20 PM | 16.830 | 0 |
| 8/23/2024 | 5:37:43 PM | 16.830 | 0 |
| 8/23/2024 | 3:37:27 PM | 16.740 | 0 |
| 8/23/2024 | 1:36:50 PM | 16.770 | 0 |
| 8/23/2024 | 11:37:10 AM | 16.800 | 0 |
| 8/23/2024 | 9:36:36 AM | 16.730 | 0 |
| 8/23/2024 | 8:02:03 AM | 16.600 | 0 |
| 8/22/2024 | 9:37:35 PM | 16.570 | 0 |
| 8/22/2024 | 7:37:47 PM | 16.570 | 0 |
| 8/22/2024 | 5:37:47 PM | 16.570 | 0 |
| 8/22/2024 | 3:37:49 PM | 16.420 | 0 |
| 8/22/2024 | 1:37:49 PM | 16.380 | 0 |
All quotes in EUR
