HSBC TUR.WAR.OP.END. DHL/ DE000TT1T6J0 /
| 04/11/2024 09:37:06 | Var. +0.230 | Volume | Denaro10:37:28 | Lettera10:37:28 | Max | Min |
|---|---|---|---|---|---|---|
| 15.220EUR | +1.53% | - Fatturato: - |
15.260Quantità in denaro: 10,000 | 15.290Quantità in lettera: 10,000 | 15.220 | 14.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 09:37:06 | 15.220 | 0 |
| 04/11/2024 | 08:01:31 | 14.970 | 0 |
| 01/11/2024 | 21:35:50 | 14.990 | 0 |
| 01/11/2024 | 19:35:54 | 14.990 | 0 |
| 01/11/2024 | 17:35:24 | 14.990 | 0 |
| 01/11/2024 | 15:35:41 | 14.830 | 0 |
| 01/11/2024 | 13:35:04 | 14.750 | 0 |
| 01/11/2024 | 11:35:57 | 14.670 | 0 |
| 01/11/2024 | 09:35:15 | 14.670 | 0 |
| 01/11/2024 | 08:01:32 | 14.480 | 0 |
| 31/10/2024 | 21:35:21 | 14.590 | 0 |
| 31/10/2024 | 19:37:16 | 14.570 | 0 |
| 31/10/2024 | 17:37:35 | 14.540 | 0 |
Tutte le quotazioni in EUR
