HSBC TUR.WAR.OP.END. DHL/ DE000TT1MYK7 /
| 02/10/2024 21:35:37 | Var. -0.0400 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0700EUR | -1.90% | - Fatturato: - |
2.0600Quantità in denaro: 30,000 | 2.0800Quantità in lettera: 30,000 | 2.1100 | 2.0400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 21:35:37 | 2.0700 | 0 |
| 02/10/2024 | 19:35:21 | 2.0500 | 0 |
| 02/10/2024 | 15:37:11 | 2.0500 | 0 |
| 02/10/2024 | 13:36:45 | 2.0600 | 0 |
| 02/10/2024 | 11:37:09 | 2.0400 | 0 |
| 02/10/2024 | 09:35:35 | 2.0600 | 0 |
| 02/10/2024 | 08:02:22 | 2.1100 | 0 |
| 01/10/2024 | 21:35:23 | 2.1100 | 0 |
| 01/10/2024 | 19:35:40 | 2.1100 | 0 |
| 01/10/2024 | 15:36:50 | 2.1700 | 0 |
| 01/10/2024 | 13:37:22 | 2.2000 | 0 |
| 01/10/2024 | 11:36:13 | 2.2000 | 0 |
| 01/10/2024 | 09:36:01 | 2.2000 | 0 |
Tutte le quotazioni in EUR
