HSBC TUR.WAR.OP.END. DEZ/ DE000HS85MT8 /
| 08/11/2024 17:35:08 | Chg. +0.1400 | Volume | Bid19:30:15 | Ask19:30:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | +15.91% | - Turnover: - |
1.0300Bid Size: 25,000 | 1.0800Ask Size: 25,000 | 1.0300 | 0.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:35:08 | 1.0200 | 0 |
| 08/11/2024 | 15:35:22 | 1.0200 | 0 |
| 08/11/2024 | 13:35:25 | 1.0200 | 0 |
| 08/11/2024 | 11:35:23 | 1.0300 | 0 |
| 08/11/2024 | 09:35:23 | 0.9400 | 0 |
| 08/11/2024 | 08:02:31 | 0.8500 | 0 |
| 07/11/2024 | 19:37:25 | 0.8800 | 0 |
| 07/11/2024 | 17:37:28 | 0.9200 | 0 |
| 07/11/2024 | 15:37:07 | 0.8700 | 0 |
| 07/11/2024 | 13:36:59 | 0.9200 | 0 |
| 07/11/2024 | 11:36:37 | 0.9200 | 0 |
| 07/11/2024 | 09:36:43 | 1.0300 | 0 |
| 07/11/2024 | 08:02:06 | 1.1300 | 0 |
All quotes in EUR
