HSBC TUR.WAR.OP.END. DEZ/ DE000HG28E90 /
| 04/10/2024 21:37:01 | Chg. +0.0700 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.2300EUR | +6.03% | - Turnover: - |
1.2400Bid Size: 10,000 | 1.2900Ask Size: 10,000 | 1.2300 | 1.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:01 | 1.2300 | 0 |
| 04/10/2024 | 19:37:37 | 1.2200 | 0 |
| 04/10/2024 | 17:36:13 | 1.1700 | 0 |
| 04/10/2024 | 15:36:38 | 1.1700 | 0 |
| 04/10/2024 | 13:36:46 | 1.1300 | 0 |
| 04/10/2024 | 11:37:06 | 1.1300 | 0 |
| 04/10/2024 | 09:37:08 | 1.0700 | 0 |
| 04/10/2024 | 08:01:34 | 1.1900 | 0 |
| 03/10/2024 | 21:35:06 | 1.1600 | 0 |
| 03/10/2024 | 19:37:01 | 1.1600 | 0 |
| 03/10/2024 | 17:35:39 | 1.1400 | 0 |
| 03/10/2024 | 15:36:18 | 1.1000 | 0 |
| 03/10/2024 | 13:47:12 | 0.9000 | 439 |
All quotes in EUR
