HSBC TUR.WAR.OP.END. DDN/ DE000HS7QQX9 /
| 09/08/2024 21:35:43 | Var. -0.0900 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2000EUR | -3.93% | - Fatturato: - |
2.1700Quantità in denaro: 9,100 | 2.2100Quantità in lettera: 9,100 | 2.3300 | 2.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:43 | 2.2000 | 0 |
| 09/08/2024 | 19:35:59 | 2.2300 | 0 |
| 09/08/2024 | 17:36:10 | 2.2000 | 0 |
| 09/08/2024 | 15:35:48 | 2.2700 | 0 |
| 09/08/2024 | 13:35:21 | 2.3300 | 0 |
| 09/08/2024 | 11:35:45 | 2.3300 | 0 |
| 09/08/2024 | 09:36:59 | 2.3100 | 0 |
| 09/08/2024 | 08:02:20 | 2.2900 | 0 |
| 08/08/2024 | 21:35:02 | 2.2900 | 0 |
| 08/08/2024 | 19:35:29 | 2.3100 | 0 |
| 08/08/2024 | 17:35:31 | 2.3100 | 0 |
| 08/08/2024 | 15:35:18 | 2.1200 | 0 |
| 08/08/2024 | 13:36:08 | 2.0300 | 0 |
Tutte le quotazioni in EUR
