HSBC TUR.WAR.OP.END. DDN/ DE000HG4ZG48 /
05/09/2024 11:37:11 | Var. +0.0700 | Volume | Denaro13:34:09 | Lettera13:34:09 | Max | Min |
---|---|---|---|---|---|---|
3.8600EUR | +1.85% | - Fatturato: - |
3.8200Quantità in denaro: 10,000 | 3.9100Quantità in lettera: 10,000 | 3.8600 | 3.8300 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/09/2024 | 11:37:11 | 3.8600 | 0 |
05/09/2024 | 09:37:06 | 3.8600 | 0 |
05/09/2024 | 08:02:27 | 3.8300 | 0 |
04/09/2024 | 21:35:44 | 3.7900 | 0 |
04/09/2024 | 19:36:30 | 3.7900 | 0 |
04/09/2024 | 17:35:41 | 3.8100 | 0 |
04/09/2024 | 15:35:21 | 3.8100 | 0 |
04/09/2024 | 13:35:30 | 3.7200 | 0 |
04/09/2024 | 11:35:49 | 3.7200 | 0 |
04/09/2024 | 09:36:11 | 3.7100 | 0 |
04/09/2024 | 08:01:37 | 3.7000 | 0 |
03/09/2024 | 21:37:41 | 3.7600 | 0 |
03/09/2024 | 19:37:32 | 3.7900 | 0 |
Tutte le quotazioni in EUR