HSBC TUR.WAR.OP.END. DD2/ DE000HG5NL02 /
| 06/09/2024 21:37:40 | Var. -1.840 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 74.660EUR | -2.41% | - Fatturato: - |
74.160Quantità in denaro: 10,000 | 76.060Quantità in lettera: 10,000 | 76.550 | 73.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:40 | 74.660 | 0 |
| 06/09/2024 | 19:37:33 | 74.090 | 0 |
| 06/09/2024 | 17:36:46 | 73.810 | 0 |
| 06/09/2024 | 15:35:25 | 76.550 | 0 |
| 06/09/2024 | 13:37:16 | 76.550 | 0 |
| 06/09/2024 | 11:37:14 | 76.550 | 0 |
| 06/09/2024 | 09:37:31 | 76.550 | 0 |
| 06/09/2024 | 08:02:32 | 76.550 | 0 |
| 05/09/2024 | 21:36:50 | 76.500 | 0 |
| 05/09/2024 | 19:36:32 | 76.500 | 0 |
| 05/09/2024 | 17:36:51 | 76.630 | 0 |
| 05/09/2024 | 15:37:06 | 76.230 | 0 |
| 05/09/2024 | 13:37:07 | 76.600 | 0 |
Tutte le quotazioni in EUR
