HSBC TUR.WAR.OP.END. DD2/ DE000HG5NL02 /
| 13/11/2024 17:37:40 | Chg. +0.280 | Volume | Bid18:45:09 | Ask18:45:09 | High | Low |
|---|---|---|---|---|---|---|
| 127.370EUR | +0.22% | - Turnover: - |
126.790Bid Size: 10,000 | 126.990Ask Size: 10,000 | 127.430 | 126.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:37:40 | 127.370 | 0 |
| 13/11/2024 | 15:35:54 | 127.430 | 0 |
| 13/11/2024 | 13:35:44 | 127.000 | 0 |
| 13/11/2024 | 11:35:27 | 126.540 | 0 |
| 13/11/2024 | 09:35:43 | 126.520 | 0 |
| 13/11/2024 | 08:02:04 | 126.420 | 0 |
| 12/11/2024 | 21:37:44 | 127.090 | 0 |
| 12/11/2024 | 19:37:41 | 127.090 | 0 |
| 12/11/2024 | 17:37:21 | 126.400 | 0 |
| 12/11/2024 | 15:36:19 | 125.690 | 0 |
| 12/11/2024 | 13:36:52 | 125.600 | 0 |
| 12/11/2024 | 11:37:00 | 124.070 | 0 |
| 12/11/2024 | 09:36:41 | 124.000 | 0 |
All quotes in EUR
