HSBC TUR.WAR.OP.END. DD2/ DE000HG5NL02 /
| 31.07.2024 21:36:18 | Diff. +3.080 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64.270EUR | +5.03% | - Umsatz: - |
64.480Geld Vol: 10'000 | 64.830Brief Vol: 10'000 | 64.710 | 61.220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:36:18 | 64.270 | 0 |
| 31.07.2024 | 19:36:50 | 63.850 | 0 |
| 31.07.2024 | 17:37:02 | 64.710 | 0 |
| 31.07.2024 | 15:36:25 | 63.750 | 0 |
| 31.07.2024 | 13:35:06 | 62.160 | 0 |
| 31.07.2024 | 11:35:02 | 61.700 | 0 |
| 31.07.2024 | 09:35:08 | 61.330 | 0 |
| 31.07.2024 | 08:01:40 | 61.220 | 0 |
| 30.07.2024 | 21:36:10 | 61.190 | 0 |
| 30.07.2024 | 19:37:29 | 60.290 | 0 |
| 30.07.2024 | 17:37:21 | 60.460 | 0 |
| 30.07.2024 | 15:36:11 | 61.350 | 0 |
| 30.07.2024 | 13:35:40 | 60.200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
