HSBC TUR.WAR.OP.END. DCO/ DE000HS6ZQR4 /
| 10/18/2024 9:37:05 PM | Chg. -0.350 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.620EUR | -3.51% | - Turnover: - |
9.560Bid Size: 10,000 | 9.750Ask Size: 10,000 | 9.940 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:05 PM | 9.620 | 0 |
| 10/18/2024 | 7:35:56 PM | 9.680 | 0 |
| 10/18/2024 | 5:36:02 PM | 9.860 | 0 |
| 10/18/2024 | 3:37:15 PM | 9.940 | 0 |
| 10/18/2024 | 1:35:55 PM | 9.930 | 0 |
| 10/18/2024 | 11:37:36 AM | 9.930 | 0 |
| 10/18/2024 | 9:37:32 AM | 9.930 | 0 |
| 10/18/2024 | 8:01:50 AM | 9.920 | 0 |
| 10/17/2024 | 9:36:47 PM | 9.970 | 0 |
| 10/17/2024 | 7:36:57 PM | 9.930 | 0 |
| 10/17/2024 | 5:37:38 PM | 9.940 | 0 |
| 10/17/2024 | 3:37:36 PM | 9.830 | 0 |
| 10/17/2024 | 1:37:25 PM | 9.600 | 0 |
All quotes in EUR
