HSBC TUR.WAR.OP.END. DC4/ DE000HS85WV3 /
| 06/11/2024 21:36:03 | Var. -0.0600 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3700EUR | -13.95% | - Fatturato: - |
0.3900Quantità in denaro: 25,000 | 0.4100Quantità in lettera: 25,000 | 0.5500 | 0.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 21:36:03 | 0.3700 | 0 |
| 06/11/2024 | 19:36:23 | 0.3900 | 0 |
| 06/11/2024 | 17:36:40 | 0.3900 | 0 |
| 06/11/2024 | 15:35:42 | 0.4500 | 0 |
| 06/11/2024 | 13:35:37 | 0.5400 | 0 |
| 06/11/2024 | 11:35:22 | 0.5500 | 0 |
| 06/11/2024 | 09:35:17 | 0.5500 | 0 |
| 06/11/2024 | 08:01:35 | 0.5200 | 0 |
| 05/11/2024 | 21:35:16 | 0.4300 | 0 |
| 05/11/2024 | 19:35:05 | 0.4500 | 0 |
| 05/11/2024 | 17:36:21 | 0.4600 | 0 |
| 05/11/2024 | 15:36:24 | 0.4500 | 0 |
| 05/11/2024 | 13:35:45 | 0.4900 | 0 |
Tutte le quotazioni in EUR
