HSBC TUR.WAR.OP.END. DB1/ DE000HS8RQ39 /
| 18/10/2024 21:35:52 | Chg. +0.1000 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.8900EUR | +2.09% | - Turnover: - |
4.7900Bid Size: 3,500 | 4.8900Ask Size: 3,500 | 4.9900 | 4.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:52 | 4.8900 | 0 |
| 18/10/2024 | 19:35:28 | 4.8900 | 0 |
| 18/10/2024 | 17:37:09 | 4.8900 | 0 |
| 18/10/2024 | 15:35:04 | 4.9200 | 0 |
| 18/10/2024 | 13:35:36 | 4.8900 | 0 |
| 18/10/2024 | 11:36:49 | 4.9900 | 0 |
| 18/10/2024 | 09:36:33 | 4.9100 | 0 |
| 18/10/2024 | 08:01:41 | 4.7900 | 0 |
| 17/10/2024 | 21:37:33 | 4.7900 | 0 |
| 17/10/2024 | 19:37:22 | 4.7800 | 0 |
| 17/10/2024 | 17:37:39 | 4.7800 | 0 |
| 17/10/2024 | 15:36:26 | 4.7800 | 0 |
| 17/10/2024 | 13:35:14 | 4.8600 | 0 |
All quotes in EUR
