HSBC TUR.WAR.OP.END. DB1/ DE000HS76N47 /
| 18/10/2024 11:37:28 | Var. +0.2000 | Volume | Denaro12:22:50 | Lettera12:22:50 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1100EUR | +6.87% | - Fatturato: - |
3.0700Quantità in denaro: 75,000 | 3.0800Quantità in lettera: 75,000 | 3.1100 | 2.9200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 11:37:28 | 3.1100 | 0 |
| 18/10/2024 | 09:35:47 | 3.0400 | 0 |
| 18/10/2024 | 08:01:41 | 2.9200 | 0 |
| 17/10/2024 | 21:35:31 | 2.9100 | 0 |
| 17/10/2024 | 19:36:41 | 2.9100 | 0 |
| 17/10/2024 | 17:36:57 | 2.9100 | 0 |
| 17/10/2024 | 15:36:11 | 2.9100 | 0 |
| 17/10/2024 | 13:35:46 | 2.9800 | 0 |
| 17/10/2024 | 11:36:13 | 3.0400 | 0 |
| 17/10/2024 | 09:36:40 | 3.1100 | 0 |
| 17/10/2024 | 08:02:06 | 3.0800 | 0 |
| 16/10/2024 | 21:35:59 | 3.1100 | 0 |
| 16/10/2024 | 19:35:46 | 3.1100 | 0 |
Tutte le quotazioni in EUR
