HSBC TUR.WAR.OP.END. DB1/ DE000HS76N47 /
| 8/14/2024 9:37:28 PM | Chg. -0.180 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | -2.94% | - Turnover: - |
5.850Bid Size: 10,000 | 5.950Ask Size: 10,000 | 6.090 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:37:28 PM | 5.950 | 0 |
| 8/14/2024 | 7:37:30 PM | 5.950 | 0 |
| 8/14/2024 | 5:36:50 PM | 5.950 | 0 |
| 8/14/2024 | 3:37:25 PM | 6.040 | 0 |
| 8/14/2024 | 1:37:22 PM | 6.090 | 0 |
| 8/14/2024 | 11:36:37 AM | 6.060 | 0 |
| 8/14/2024 | 9:36:06 AM | 5.990 | 0 |
| 8/14/2024 | 8:01:40 AM | 6.040 | 0 |
| 8/13/2024 | 9:37:28 PM | 6.130 | 0 |
| 8/13/2024 | 7:35:56 PM | 6.130 | 0 |
| 8/13/2024 | 3:36:46 PM | 6.150 | 0 |
| 8/13/2024 | 1:35:51 PM | 6.210 | 0 |
| 8/13/2024 | 11:35:55 AM | 6.180 | 0 |
All quotes in EUR
