HSBC TUR.WAR.OP.END. DB1/ DE000HS76N47 /
| 14/08/2024 21:37:28 | Chg. -0.180 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | -2.94% | - Turnover: - |
5.850Bid Size: 10,000 | 5.950Ask Size: 10,000 | 6.090 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:28 | 5.950 | 0 |
| 14/08/2024 | 19:37:30 | 5.950 | 0 |
| 14/08/2024 | 17:36:50 | 5.950 | 0 |
| 14/08/2024 | 15:37:25 | 6.040 | 0 |
| 14/08/2024 | 13:37:22 | 6.090 | 0 |
| 14/08/2024 | 11:36:37 | 6.060 | 0 |
| 14/08/2024 | 09:36:06 | 5.990 | 0 |
| 14/08/2024 | 08:01:40 | 6.040 | 0 |
| 13/08/2024 | 21:37:28 | 6.130 | 0 |
| 13/08/2024 | 19:35:56 | 6.130 | 0 |
| 13/08/2024 | 15:36:46 | 6.150 | 0 |
| 13/08/2024 | 13:35:51 | 6.210 | 0 |
| 13/08/2024 | 11:35:55 | 6.180 | 0 |
All quotes in EUR
