HSBC TUR.WAR.OP.END. DB1/ DE000HS76KU9 /
| 15/08/2024 08:02:13 | Var. -0.0800 | Volume | Denaro09:00:25 | Lettera09:00:25 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6800EUR | -4.55% | - Fatturato: - |
1.6400Quantità in denaro: 19,500 | 1.7400Quantità in lettera: 19,500 | 1.6800 | 1.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 08:02:13 | 1.6800 | 0 |
| 14/08/2024 | 21:37:41 | 1.7600 | 0 |
| 14/08/2024 | 19:37:43 | 1.7600 | 0 |
| 14/08/2024 | 17:37:32 | 1.7600 | 0 |
| 14/08/2024 | 15:35:39 | 1.8500 | 0 |
| 14/08/2024 | 13:36:18 | 1.9000 | 0 |
| 14/08/2024 | 11:35:46 | 1.8600 | 0 |
| 14/08/2024 | 09:36:36 | 1.8000 | 0 |
| 14/08/2024 | 08:01:36 | 1.8400 | 0 |
| 13/08/2024 | 21:36:34 | 1.9300 | 0 |
| 13/08/2024 | 19:37:31 | 1.9400 | 0 |
| 13/08/2024 | 17:37:27 | 1.9500 | 0 |
| 13/08/2024 | 15:37:18 | 1.9600 | 0 |
Tutte le quotazioni in EUR
