HSBC TUR.WAR.OP.END. DB1/ DE000HS76KD5 /
| 16/07/2024 11:37:28 | Var. -0.030 | Volume | Denaro13:21:17 | Lettera13:21:17 | Max | Min |
|---|---|---|---|---|---|---|
| 7.780EUR | -0.38% | - Fatturato: - |
7.810Quantità in denaro: 75,000 | 7.820Quantità in lettera: 75,000 | 7.810 | 7.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 11:37:28 | 7.780 | 0 |
| 16/07/2024 | 09:36:12 | 7.790 | 0 |
| 16/07/2024 | 08:02:16 | 7.810 | 0 |
| 15/07/2024 | 21:37:00 | 7.810 | 0 |
| 15/07/2024 | 19:37:14 | 7.810 | 0 |
| 15/07/2024 | 15:37:14 | 7.790 | 0 |
| 15/07/2024 | 13:37:16 | 7.730 | 0 |
| 15/07/2024 | 11:37:40 | 7.600 | 0 |
| 15/07/2024 | 09:37:33 | 7.720 | 0 |
| 15/07/2024 | 08:22:18 | 7.780 | 0 |
| 12/07/2024 | 21:35:34 | 7.780 | 0 |
| 12/07/2024 | 19:35:11 | 7.780 | 0 |
| 12/07/2024 | 15:35:23 | 7.780 | 0 |
Tutte le quotazioni in EUR
